2017-10-13T03:41:03.129Z|I-OCEAN7-304-0616641|  23.82  14.005  39.090  32.348 1500.7607 10:32:04.05M
2017-10-13T03:41:08.192Z|I-OCEAN7-304-0616641|  23.75  14.001  39.044  32.308 1500.7001 10:32:09.12M
2017-10-13T03:41:13.255Z|I-OCEAN7-304-0616641|  23.82  14.001  39.107  32.367 1500.7689 10:32:14.18M
2017-10-13T03:41:18.318Z|I-OCEAN7-304-0616641|  23.80  14.001  39.114  32.374 1500.7755 10:32:19.25M
2017-10-13T03:41:23.386Z|I-OCEAN7-304-0616641|  23.80  14.000  39.089  32.350 1500.7466 10:32:24.31M
2017-10-13T03:41:28.448Z|I-OCEAN7-304-0616641|  23.74  14.000  39.098  32.360 1500.7560 10:32:29.37M
2017-10-13T03:41:33.514Z|I-OCEAN7-304-0616641|  23.80  14.000  39.101  32.362 1500.7594 10:32:34.44M
2017-10-13T03:41:38.578Z|I-OCEAN7-304-0616641|  23.80  14.000  39.100  32.361 1500.7592 10:32:39.50M
2017-10-13T03:41:43.645Z|I-OCEAN7-304-0616641|  23.82  14.000  39.103  32.364 1500.7621 10:32:44.56M
2017-10-13T03:41:48.710Z|I-OCEAN7-304-0616641|  23.75  14.000  39.102  32.363 1500.7615 10:32:49.63M
2017-10-13T03:41:53.514Z|I-OCEAN7-304-0616641|  23.76  14.001  39.063  32.326 1500.7197 10:32:54.69M
2017-10-13T03:41:58.578Z|I-OCEAN7-304-0616641|  23.73  14.001  39.063  32.326 1500.7192 10:32:59.50M