2017-10-13T03:36:04.565Z|I-OCEAN7-304-0616641|  23.74  14.003  38.845  32.124 1500.4883 10:27:05.47M
2017-10-13T03:36:09.626Z|I-OCEAN7-304-0616641|  23.80  14.002  38.808  32.090 1500.4486 10:27:10.53M
2017-10-13T03:36:14.694Z|I-OCEAN7-304-0616641|  23.84  14.002  38.881  32.157 1500.5282 10:27:15.60M
2017-10-13T03:36:19.759Z|I-OCEAN7-304-0616641|  23.80  14.002  38.881  32.157 1500.5275 10:27:20.66M
2017-10-13T03:36:24.826Z|I-OCEAN7-304-0616641|  23.78  14.002  38.888  32.164 1500.5345 10:27:25.73M
2017-10-13T03:36:29.888Z|I-OCEAN7-304-0616641|  23.83  14.002  38.954  32.224 1500.6071 10:27:30.79M
2017-10-13T03:36:34.951Z|I-OCEAN7-304-0616641|  23.76  14.003  39.021  32.286 1500.6783 10:27:35.85M
2017-10-13T03:36:40.019Z|I-OCEAN7-304-0616641|  23.77  14.002  39.042  32.305 1500.7007 10:27:40.91M
2017-10-13T03:36:45.082Z|I-OCEAN7-304-0616641|  23.77  14.003  39.105  32.363 1500.7698 10:27:46.00M
2017-10-13T03:36:50.149Z|I-OCEAN7-304-0616641|  23.78  14.003  39.096  32.355 1500.7609 10:27:51.06M
2017-10-13T03:36:55.213Z|I-OCEAN7-304-0616641|  23.78  14.001  39.002  32.269 1500.6554 10:27:56.13M