2017-10-13T03:34:03.528Z|I-OCEAN7-304-0616641|  23.81  14.006  38.439  31.747 1500.0575 10:25:04.43M
2017-10-13T03:34:08.594Z|I-OCEAN7-304-0616641|  23.80  14.006  38.299  31.619 1499.9073 10:25:09.49M
2017-10-13T03:34:13.656Z|I-OCEAN7-304-0616641|  23.80  14.005  38.362  31.677 1499.9740 10:25:14.56M
2017-10-13T03:34:18.724Z|I-OCEAN7-304-0616641|  23.80  14.005  38.369  31.684 1499.9800 10:25:19.62M
2017-10-13T03:34:23.788Z|I-OCEAN7-304-0616641|  23.80  14.004  38.266  31.589 1499.8679 10:25:24.69M
2017-10-13T03:34:28.855Z|I-OCEAN7-304-0616641|  23.80  14.004  38.237  31.563 1499.8367 10:25:29.75M
2017-10-13T03:34:33.660Z|I-OCEAN7-304-0616641|  23.86  14.004  38.276  31.599 1499.8794 10:25:34.81M
2017-10-13T03:34:38.724Z|I-OCEAN7-304-0616641|  23.88  14.004  38.314  31.634 1499.9203 10:25:39.62M
2017-10-13T03:34:43.787Z|I-OCEAN7-304-0616641|  23.82  14.003  38.228  31.556 1499.8236 10:25:44.69M
2017-10-13T03:34:48.852Z|I-OCEAN7-304-0616641|  23.84  14.002  38.188  31.519 1499.7800 10:25:49.75M
2017-10-13T03:34:53.919Z|I-OCEAN7-304-0616641|  23.87  14.003  38.502  31.808 1500.1200 10:25:54.81M
2017-10-13T03:34:58.983Z|I-OCEAN7-304-0616641|  23.87  14.003  38.615  31.912 1500.2413 10:25:59.88M