2017-10-13T03:32:02.237Z|I-OCEAN7-304-0616641|  23.79  14.001  38.250  31.578 1499.8433 10:23:03.14M
2017-10-13T03:32:07.301Z|I-OCEAN7-304-0616641|  23.83  14.001  38.314  31.636 1499.9130 10:23:08.20M
2017-10-13T03:32:12.364Z|I-OCEAN7-304-0616641|  23.83  14.002  38.278  31.603 1499.8759 10:23:13.26M
2017-10-13T03:32:17.428Z|I-OCEAN7-304-0616641|  23.83  14.002  38.278  31.602 1499.8767 10:23:18.33M
2017-10-13T03:32:22.495Z|I-OCEAN7-304-0616641|  23.83  14.003  38.277  31.601 1499.8777 10:23:23.39M
2017-10-13T03:32:27.559Z|I-OCEAN7-304-0616641|  23.85  14.003  38.300  31.621 1499.9033 10:23:28.46M
2017-10-13T03:32:32.625Z|I-OCEAN7-304-0616641|  23.85  14.004  38.307  31.628 1499.9128 10:23:33.52M
2017-10-13T03:32:37.687Z|I-OCEAN7-304-0616641|  23.84  14.005  38.343  31.659 1499.9543 10:23:38.58M
2017-10-13T03:32:42.755Z|I-OCEAN7-304-0616641|  23.84  14.005  38.301  31.621 1499.9088 10:23:43.64M
2017-10-13T03:32:47.819Z|I-OCEAN7-304-0616641|  23.75  14.005  38.261  31.584 1499.8634 10:23:48.71M
2017-10-13T03:32:52.625Z|I-OCEAN7-304-0616641|  23.82  14.004  38.293  31.614 1499.8977 10:23:53.77M
2017-10-13T03:32:57.690Z|I-OCEAN7-304-0616641|  23.83  14.003  38.329  31.648 1499.9341 10:23:58.58M