2017-10-13T03:30:00.942Z|I-OCEAN7-304-0616641|  23.88  14.003  38.299  31.621 1499.9023 10:21:01.82M
2017-10-13T03:30:06.005Z|I-OCEAN7-304-0616641|  23.81  14.003  38.290  31.612 1499.8926 10:21:06.89M
2017-10-13T03:30:11.069Z|I-OCEAN7-304-0616641|  23.87  14.003  38.289  31.612 1499.8925 10:21:11.95M
2017-10-13T03:30:16.138Z|I-OCEAN7-304-0616641|  23.87  14.003  38.277  31.600 1499.8785 10:21:17.03M
2017-10-13T03:30:21.199Z|I-OCEAN7-304-0616641|  23.82  14.004  38.241  31.567 1499.8397 10:21:22.10M
2017-10-13T03:30:26.004Z|I-OCEAN7-304-0616641|  23.82  14.003  38.336  31.654 1499.9418 10:21:27.16M
2017-10-13T03:30:31.070Z|I-OCEAN7-304-0616641|  23.86  14.003  38.298  31.620 1499.9017 10:21:31.95M
2017-10-13T03:30:36.133Z|I-OCEAN7-304-0616641|  23.88  14.003  38.259  31.584 1499.8588 10:21:37.03M
2017-10-13T03:30:41.199Z|I-OCEAN7-304-0616641|  23.83  14.003  38.258  31.584 1499.8567 10:21:42.10M
2017-10-13T03:30:46.263Z|I-OCEAN7-304-0616641|  23.89  14.003  38.258  31.583 1499.8567 10:21:47.16M
2017-10-13T03:30:51.326Z|I-OCEAN7-304-0616641|  23.87  14.002  38.292  31.615 1499.8926 10:21:52.22M
2017-10-13T03:30:56.394Z|I-OCEAN7-304-0616641|  23.87  14.002  38.269  31.594 1499.8674 10:21:57.29M