2017-10-13T03:28:04.451Z|I-OCEAN7-304-0616641|  23.81  14.003  38.301  31.623 1499.9019 10:19:05.34M
2017-10-13T03:28:09.514Z|I-OCEAN7-304-0616641|  23.82  14.003  38.291  31.614 1499.8917 10:19:10.40M
2017-10-13T03:28:14.580Z|I-OCEAN7-304-0616641|  23.82  14.003  38.308  31.630 1499.9111 10:19:15.46M
2017-10-13T03:28:19.646Z|I-OCEAN7-304-0616641|  23.85  14.003  38.317  31.638 1499.9218 10:19:20.53M
2017-10-13T03:28:24.708Z|I-OCEAN7-304-0616641|  23.86  14.004  38.287  31.610 1499.8901 10:19:25.59M
2017-10-13T03:28:29.773Z|I-OCEAN7-304-0616641|  23.79  14.004  38.288  31.610 1499.8899 10:19:30.65M
2017-10-13T03:28:34.839Z|I-OCEAN7-304-0616641|  23.80  14.004  38.297  31.619 1499.9004 10:19:35.72M
2017-10-13T03:28:39.902Z|I-OCEAN7-304-0616641|  23.80  14.001  38.298  31.622 1499.8948 10:19:40.78M
2017-10-13T03:28:44.968Z|I-OCEAN7-304-0616641|  23.80  14.001  38.322  31.644 1499.9204 10:19:45.84M
2017-10-13T03:28:50.034Z|I-OCEAN7-304-0616641|  23.80  14.001  38.328  31.649 1499.9259 10:19:50.91M
2017-10-13T03:28:55.098Z|I-OCEAN7-304-0616641|  23.79  14.001  38.298  31.622 1499.8940 10:19:56.98M