2017-10-13T03:26:03.416Z|I-OCEAN7-304-0616641|  23.88  14.005  38.199  31.528 1499.7979 10:17:04.30M
2017-10-13T03:26:08.481Z|I-OCEAN7-304-0616641|  23.81  14.004  38.199  31.528 1499.7968 10:17:09.36M
2017-10-13T03:26:13.546Z|I-OCEAN7-304-0616641|  23.89  14.004  38.277  31.600 1499.8812 10:17:14.43M
2017-10-13T03:26:18.609Z|I-OCEAN7-304-0616641|  23.82  14.004  38.278  31.601 1499.8794 10:17:19.49M
2017-10-13T03:26:23.676Z|I-OCEAN7-304-0616641|  23.83  14.003  38.279  31.602 1499.8788 10:17:24.55M
2017-10-13T03:26:28.738Z|I-OCEAN7-304-0616641|  23.83  14.002  38.229  31.557 1499.8237 10:17:29.62M
2017-10-13T03:26:33.546Z|I-OCEAN7-304-0616641|  23.84  14.002  38.228  31.557 1499.8223 10:17:34.68M
2017-10-13T03:26:38.610Z|I-OCEAN7-304-0616641|  23.86  14.002  38.228  31.557 1499.8231 10:17:39.49M
2017-10-13T03:26:43.676Z|I-OCEAN7-304-0616641|  23.83  14.002  38.233  31.561 1499.8280 10:17:44.55M
2017-10-13T03:26:48.739Z|I-OCEAN7-304-0616641|  23.91  14.002  38.283  31.607 1499.8837 10:17:49.62M
2017-10-13T03:26:53.804Z|I-OCEAN7-304-0616641|  23.83  14.003  38.282  31.606 1499.8828 10:17:54.68M
2017-10-13T03:26:58.869Z|I-OCEAN7-304-0616641|  23.83  14.004  38.245  31.571 1499.8448 10:17:59.74M