2017-10-13T03:23:01.342Z|I-OCEAN7-304-0616641|  23.86  14.004  38.257  31.582 1499.8573 10:14:02.22M
2017-10-13T03:23:06.408Z|I-OCEAN7-304-0616641|  23.85  14.004  38.187  31.517 1499.7820 10:14:07.28M
2017-10-13T03:23:11.471Z|I-OCEAN7-304-0616641|  23.86  14.004  38.178  31.510 1499.7732 10:14:12.35M
2017-10-13T03:23:16.540Z|I-OCEAN7-304-0616641|  23.86  14.004  38.133  31.468 1499.7242 10:14:17.41M
2017-10-13T03:23:21.605Z|I-OCEAN7-304-0616641|  23.95  14.004  38.104  31.441 1499.6941 10:14:22.47M
2017-10-13T03:23:26.668Z|I-OCEAN7-304-0616641|  23.87  14.004  38.133  31.468 1499.7264 10:14:27.54M
2017-10-13T03:23:31.733Z|I-OCEAN7-304-0616641|  23.89  14.004  38.166  31.497 1499.7615 10:14:32.60M
2017-10-13T03:23:36.800Z|I-OCEAN7-304-0616641|  23.89  14.004  38.219  31.547 1499.8193 10:14:37.66M
2017-10-13T03:23:41.602Z|I-OCEAN7-304-0616641|  23.86  14.004  38.211  31.539 1499.8107 10:14:42.73M
2017-10-13T03:23:46.666Z|I-OCEAN7-304-0616641|  23.92  14.004  38.211  31.539 1499.8109 10:14:47.54M
2017-10-13T03:23:51.732Z|I-OCEAN7-304-0616641|  23.86  14.004  38.211  31.539 1499.8092 10:14:52.60M
2017-10-13T03:23:56.796Z|I-OCEAN7-304-0616641|  23.80  14.004  38.222  31.549 1499.8201 10:14:57.66M