2017-10-13T03:21:00.048Z|I-OCEAN7-304-0616641|  23.92  14.005  38.150  31.482 1499.7476 10:12:00.91M
2017-10-13T03:21:05.113Z|I-OCEAN7-304-0616641|  23.84  14.005  38.156  31.488 1499.7532 10:12:05.97M
2017-10-13T03:21:10.177Z|I-OCEAN7-304-0616641|  23.86  14.005  38.202  31.530 1499.8025 10:12:11.05M
2017-10-13T03:21:15.245Z|I-OCEAN7-304-0616641|  23.90  14.005  38.175  31.506 1499.7739 10:12:16.11M
2017-10-13T03:21:20.307Z|I-OCEAN7-304-0616641|  23.87  14.005  38.223  31.549 1499.8243 10:12:21.18M
2017-10-13T03:21:25.373Z|I-OCEAN7-304-0616641|  23.88  14.005  38.223  31.549 1499.8252 10:12:26.24M
2017-10-13T03:21:30.437Z|I-OCEAN7-304-0616641|  23.85  14.005  38.220  31.547 1499.8206 10:12:31.31M
2017-10-13T03:21:35.500Z|I-OCEAN7-304-0616641|  23.86  14.005  38.170  31.501 1499.7666 10:12:36.37M
2017-10-13T03:21:40.567Z|I-OCEAN7-304-0616641|  23.87  14.004  38.148  31.481 1499.7426 10:12:41.43M
2017-10-13T03:21:45.632Z|I-OCEAN7-304-0616641|  23.93  14.004  38.174  31.505 1499.7708 10:12:46.50M
2017-10-13T03:21:50.697Z|I-OCEAN7-304-0616641|  23.89  14.004  38.173  31.505 1499.7687 10:12:51.56M
2017-10-13T03:21:55.761Z|I-OCEAN7-304-0616641|  23.88  14.004  38.199  31.528 1499.7953 10:12:56.62M