2017-10-13T03:19:03.821Z|I-OCEAN7-304-0616641|  23.92  14.007  38.230  31.554 1499.8373 10:10:04.67M
2017-10-13T03:19:08.884Z|I-OCEAN7-304-0616641|  23.92  14.007  38.200  31.527 1499.8052 10:10:09.74M
2017-10-13T03:19:13.944Z|I-OCEAN7-304-0616641|  23.87  14.007  38.200  31.527 1499.8048 10:10:14.80M
2017-10-13T03:19:19.013Z|I-OCEAN7-304-0616641|  23.87  14.007  38.200  31.527 1499.8047 10:10:19.86M
2017-10-13T03:19:24.079Z|I-OCEAN7-304-0616641|  23.87  14.007  38.266  31.587 1499.8752 10:10:24.93M
2017-10-13T03:19:29.142Z|I-OCEAN7-304-0616641|  23.86  14.007  38.203  31.529 1499.8079 10:10:30.01M
2017-10-13T03:19:34.205Z|I-OCEAN7-304-0616641|  23.86  14.005  38.203  31.531 1499.8038 10:10:35.07M
2017-10-13T03:19:39.272Z|I-OCEAN7-304-0616641|  23.87  14.005  38.122  31.457 1499.7164 10:10:40.14M
2017-10-13T03:19:44.337Z|I-OCEAN7-304-0616641|  23.87  14.005  38.242  31.567 1499.8452 10:10:45.20M
2017-10-13T03:19:49.399Z|I-OCEAN7-304-0616641|  23.86  14.005  38.140  31.473 1499.7349 10:10:50.27M
2017-10-13T03:19:54.206Z|I-OCEAN7-304-0616641|  23.92  14.005  38.187  31.517 1499.7863 10:10:55.33M
2017-10-13T03:19:59.271Z|I-OCEAN7-304-0616641|  23.92  14.005  38.159  31.491 1499.7568 10:11:00.14M