2017-10-13T03:17:03.565Z|I-OCEAN7-304-0616641|  23.89  14.007  38.172  31.502 1499.7743 10:08:04.42M
2017-10-13T03:17:08.630Z|I-OCEAN7-304-0616641|  23.88  14.006  38.124  31.458 1499.7214 10:08:09.48M
2017-10-13T03:17:13.693Z|I-OCEAN7-304-0616641|  23.92  14.006  38.179  31.508 1499.7810 10:08:14.55M
2017-10-13T03:17:18.498Z|I-OCEAN7-304-0616641|  23.90  14.006  38.179  31.509 1499.7798 10:08:19.61M
2017-10-13T03:17:23.565Z|I-OCEAN7-304-0616641|  23.90  14.006  38.132  31.466 1499.7285 10:08:24.42M
2017-10-13T03:17:28.628Z|I-OCEAN7-304-0616641|  23.87  14.005  38.141  31.474 1499.7365 10:08:29.48M
2017-10-13T03:17:33.695Z|I-OCEAN7-304-0616641|  23.91  14.005  38.141  31.474 1499.7377 10:08:34.54M
2017-10-13T03:17:38.590Z|I-OCEAN7-304-0616641|  23.91  14.005  38.091  31.428 1499.6825 10:08:39.61M
2017-10-13T03:17:43.565Z|I-OCEAN7-304-0616641|  23.90  14.005  38.132  31.466 1499.7268 10:08:44.51M
2017-10-13T03:17:48.364Z|I-OCEAN7-304-0616641|  23.96  14.005  38.184  31.513 1499.7841 10:08:49.48M
2017-10-13T03:17:53.431Z|I-OCEAN7-304-0616641|  23.97  14.005  38.183  31.513 1499.7841 10:08:54.29M
2017-10-13T03:17:58.495Z|I-OCEAN7-304-0616641|  23.95  14.005  38.184  31.513 1499.7838 10:08:59.35M