2017-10-13T03:10:03.968Z|I-OCEAN7-304-0616641|  23.97  14.006  38.190  31.519 1499.7922 10:01:04.79M
2017-10-13T03:10:09.034Z|I-OCEAN7-304-0616641|  23.97  14.006  38.291  31.611 1499.9014 10:01:09.86M
2017-10-13T03:10:14.099Z|I-OCEAN7-304-0616641|  23.95  14.006  38.283  31.604 1499.8932 10:01:14.92M
2017-10-13T03:10:19.162Z|I-OCEAN7-304-0616641|  23.98  14.006  38.238  31.562 1499.8447 10:01:20.01M
2017-10-13T03:10:24.229Z|I-OCEAN7-304-0616641|  23.90  14.006  38.237  31.562 1499.8423 10:01:25.07M
2017-10-13T03:10:29.293Z|I-OCEAN7-304-0616641|  23.98  14.006  38.180  31.510 1499.7825 10:01:30.14M
2017-10-13T03:10:34.356Z|I-OCEAN7-304-0616641|  23.92  14.006  38.180  31.510 1499.7804 10:01:35.20M
2017-10-13T03:10:39.422Z|I-OCEAN7-304-0616641|  23.92  14.005  38.180  31.510 1499.7804 10:01:40.26M
2017-10-13T03:10:44.488Z|I-OCEAN7-304-0616641|  23.93  14.006  38.124  31.458 1499.7206 10:01:45.32M
2017-10-13T03:10:49.550Z|I-OCEAN7-304-0616641|  23.93  14.006  38.252  31.575 1499.8585 10:01:50.39M
2017-10-13T03:10:54.616Z|I-OCEAN7-304-0616641|  23.95  14.006  38.251  31.574 1499.8584 10:01:55.45M
2017-10-13T03:10:59.682Z|I-OCEAN7-304-0616641|  23.96  14.006  38.141  31.473 1499.7402 10:02:00.52M