2017-10-13T03:08:02.675Z|I-OCEAN7-304-0616641|  23.95  14.006  38.380  31.693 1499.9976 09:59:03.50M
2017-10-13T03:08:07.740Z|I-OCEAN7-304-0616641|  23.95  14.006  38.294  31.614 1499.9047 09:59:08.56M
2017-10-13T03:08:12.803Z|I-OCEAN7-304-0616641|  23.96  14.006  38.179  31.508 1499.7813 09:59:13.63M
2017-10-13T03:08:17.866Z|I-OCEAN7-304-0616641|  23.96  14.006  38.139  31.472 1499.7384 09:59:18.69M
2017-10-13T03:08:22.936Z|I-OCEAN7-304-0616641|  23.96  14.006  38.172  31.502 1499.7736 09:59:23.75M
2017-10-13T03:08:27.998Z|I-OCEAN7-304-0616641|  23.93  14.006  38.270  31.592 1499.8794 09:59:28.82M
2017-10-13T03:08:33.063Z|I-OCEAN7-304-0616641|  23.93  14.006  38.240  31.564 1499.8459 09:59:33.88M
2017-10-13T03:08:38.125Z|I-OCEAN7-304-0616641|  23.99  14.006  38.240  31.564 1499.8472 09:59:38.95M
2017-10-13T03:08:43.192Z|I-OCEAN7-304-0616641|  23.99  14.006  38.240  31.565 1499.8470 09:59:44.03M
2017-10-13T03:08:48.259Z|I-OCEAN7-304-0616641|  23.99  14.006  38.144  31.476 1499.7430 09:59:49.09M
2017-10-13T03:08:53.320Z|I-OCEAN7-304-0616641|  23.92  14.006  38.173  31.503 1499.7736 09:59:54.16M
2017-10-13T03:08:58.126Z|I-OCEAN7-304-0616641|  23.92  14.006  38.146  31.479 1499.7441 09:59:59.22M