2017-10-13T03:06:01.382Z|I-OCEAN7-304-0616641|  23.98  14.004  38.808  32.088 1500.4561 09:57:02.21M
2017-10-13T03:06:06.446Z|I-OCEAN7-304-0616641|  24.03  14.005  38.885  32.159 1500.5410 09:57:07.27M
2017-10-13T03:06:11.507Z|I-OCEAN7-304-0616641|  23.97  14.005  38.602  31.898 1500.2343 09:57:12.34M
2017-10-13T03:06:16.575Z|I-OCEAN7-304-0616641|  23.96  14.005  38.395  31.707 1500.0104 09:57:17.40M
2017-10-13T03:06:21.637Z|I-OCEAN7-304-0616641|  24.01  14.005  38.216  31.544 1499.8184 09:57:22.46M
2017-10-13T03:06:26.702Z|I-OCEAN7-304-0616641|  23.99  14.004  38.666  31.958 1500.3029 09:57:27.52M
2017-10-13T03:06:31.767Z|I-OCEAN7-304-0616641|  23.99  14.004  38.963  32.231 1500.6235 09:57:32.59M
2017-10-13T03:06:36.833Z|I-OCEAN7-304-0616641|  23.99  14.004  39.111  32.368 1500.7839 09:57:37.65M
2017-10-13T03:06:41.897Z|I-OCEAN7-304-0616641|  23.99  14.005  39.134  32.389 1500.8096 09:57:42.72M
2017-10-13T03:06:46.962Z|I-OCEAN7-304-0616641|  23.99  14.005  39.037  32.299 1500.7050 09:57:47.78M
2017-10-13T03:06:52.025Z|I-OCEAN7-304-0616641|  23.98  14.005  38.873  32.148 1500.5280 09:57:52.84M
2017-10-13T03:06:56.831Z|I-OCEAN7-304-0616641|  23.98  14.005  38.866  32.141 1500.5199 09:57:57.90M