2017-10-13T03:04:00.086Z|I-OCEAN7-304-0616641|  23.99  14.007  39.213  32.459 1500.9009 09:55:00.89M
2017-10-13T03:04:04.889Z|I-OCEAN7-304-0616641|  24.04  14.007  39.162  32.412 1500.8462 09:55:05.96M
2017-10-13T03:04:09.951Z|I-OCEAN7-304-0616641|  23.95  14.007  39.163  32.413 1500.8446 09:55:10.76M
2017-10-13T03:04:15.019Z|I-OCEAN7-304-0616641|  23.95  14.007  39.175  32.424 1500.8572 09:55:15.83M
2017-10-13T03:04:20.083Z|I-OCEAN7-304-0616641|  23.93  14.006  39.239  32.484 1500.9264 09:55:20.89M
2017-10-13T03:04:25.145Z|I-OCEAN7-304-0616641|  23.93  14.007  39.148  32.400 1500.8285 09:55:25.96M
2017-10-13T03:04:30.213Z|I-OCEAN7-304-0616641|  23.97  14.007  39.148  32.400 1500.8289 09:55:31.04M
2017-10-13T03:04:35.277Z|I-OCEAN7-304-0616641|  23.99  14.007  39.037  32.297 1500.7086 09:55:36.10M
2017-10-13T03:04:40.342Z|I-OCEAN7-304-0616641|  23.99  14.007  38.972  32.237 1500.6382 09:55:41.17M
2017-10-13T03:04:45.406Z|I-OCEAN7-304-0616641|  24.00  14.007  38.971  32.237 1500.6379 09:55:46.23M
2017-10-13T03:04:50.473Z|I-OCEAN7-304-0616641|  23.98  14.007  38.963  32.229 1500.6285 09:55:51.29M
2017-10-13T03:04:55.537Z|I-OCEAN7-304-0616641|  23.93  14.006  38.988  32.253 1500.6550 09:55:56.36M