2017-10-13T03:02:03.594Z|I-OCEAN7-304-0616641|  24.04  14.006  39.130  32.384 1500.8079 09:53:04.41M
2017-10-13T03:02:08.656Z|I-OCEAN7-304-0616641|  24.01  14.006  39.107  32.362 1500.7833 09:53:09.47M
2017-10-13T03:02:13.724Z|I-OCEAN7-304-0616641|  24.05  14.006  39.167  32.418 1500.8499 09:53:14.53M
2017-10-13T03:02:18.787Z|I-OCEAN7-304-0616641|  23.99  14.006  39.168  32.418 1500.8490 09:53:19.60M
2017-10-13T03:02:23.852Z|I-OCEAN7-304-0616641|  23.99  14.006  39.158  32.409 1500.8385 09:53:24.66M
2017-10-13T03:02:28.920Z|I-OCEAN7-304-0616641|  23.99  14.006  39.102  32.358 1500.7783 09:53:29.72M
2017-10-13T03:02:33.982Z|I-OCEAN7-304-0616641|  23.98  14.006  39.128  32.382 1500.8059 09:53:34.79M
2017-10-13T03:02:39.048Z|I-OCEAN7-304-0616641|  23.98  14.006  39.085  32.342 1500.7590 09:53:39.85M
2017-10-13T03:02:44.110Z|I-OCEAN7-304-0616641|  24.05  14.006  39.075  32.333 1500.7505 09:53:44.92M
2017-10-13T03:02:49.176Z|I-OCEAN7-304-0616641|  24.05  14.006  39.074  32.331 1500.7491 09:53:50.00M
2017-10-13T03:02:54.243Z|I-OCEAN7-304-0616641|  24.01  14.007  39.056  32.315 1500.7300 09:53:55.06M
2017-10-13T03:02:59.306Z|I-OCEAN7-304-0616641|  23.99  14.007  38.851  32.126 1500.5093 09:54:00.13M