2017-10-13T02:57:00.274Z|I-OCEAN7-304-0616641|  24.08  14.008  39.057  32.315 1500.7350 09:48:01.03M
2017-10-13T02:57:05.292Z|I-OCEAN7-304-0616641|  24.07  14.008  39.090  32.346 1500.7703 09:48:06.14M
2017-10-13T02:57:10.355Z|I-OCEAN7-304-0616641|  24.07  14.008  39.083  32.339 1500.7625 09:48:11.16M
2017-10-13T02:57:15.421Z|I-OCEAN7-304-0616641|  24.07  14.007  39.068  32.325 1500.7449 09:48:16.22M
2017-10-13T02:57:20.484Z|I-OCEAN7-304-0616641|  24.03  14.007  39.067  32.325 1500.7427 09:48:21.29M
2017-10-13T02:57:25.549Z|I-OCEAN7-304-0616641|  24.03  14.007  39.068  32.326 1500.7443 09:48:26.35M
2017-10-13T02:57:30.614Z|I-OCEAN7-304-0616641|  24.02  14.007  39.055  32.313 1500.7294 09:48:31.41M
2017-10-13T02:57:35.682Z|I-OCEAN7-304-0616641|  24.02  14.007  39.055  32.313 1500.7300 09:48:36.48M
2017-10-13T02:57:40.746Z|I-OCEAN7-304-0616641|  24.06  14.007  39.096  32.351 1500.7758 09:48:41.54M
2017-10-13T02:57:45.809Z|I-OCEAN7-304-0616641|  24.06  14.007  39.037  32.297 1500.7114 09:48:46.61M
2017-10-13T02:57:50.871Z|I-OCEAN7-304-0616641|  24.06  14.007  38.995  32.258 1500.6664 09:48:51.67M
2017-10-13T02:57:55.940Z|I-OCEAN7-304-0616641|  24.06  14.007  39.004  32.267 1500.6758 09:48:56.73M