2017-10-13T02:55:03.738Z|I-OCEAN7-304-0616641|  24.10  14.006  39.072  32.329 1500.7477 09:46:04.52M
2017-10-13T02:55:08.801Z|I-OCEAN7-304-0616641|  24.05  14.006  39.102  32.358 1500.7795 09:46:09.59M
2017-10-13T02:55:13.865Z|I-OCEAN7-304-0616641|  24.06  14.006  39.102  32.358 1500.7786 09:46:14.65M
2017-10-13T02:55:18.930Z|I-OCEAN7-304-0616641|  24.05  14.006  39.124  32.378 1500.8021 09:46:19.72M
2017-10-13T02:55:23.993Z|I-OCEAN7-304-0616641|  24.10  14.006  39.041  32.302 1500.7133 09:46:24.78M
2017-10-13T02:55:29.061Z|I-OCEAN7-304-0616641|  24.08  14.006  39.041  32.302 1500.7130 09:46:29.84M
2017-10-13T02:55:34.124Z|I-OCEAN7-304-0616641|  24.12  14.009  39.041  32.299 1500.7206 09:46:34.91M
2017-10-13T02:55:39.188Z|I-OCEAN7-304-0616641|  24.11  14.009  39.042  32.300 1500.7213 09:46:39.97M
2017-10-13T02:55:44.254Z|I-OCEAN7-304-0616641|  24.11  14.009  39.105  32.358 1500.7904 09:46:45.06M
2017-10-13T02:55:49.318Z|I-OCEAN7-304-0616641|  24.11  14.009  39.105  32.358 1500.7903 09:46:50.12M
2017-10-13T02:55:54.383Z|I-OCEAN7-304-0616641|  24.08  14.009  39.096  32.350 1500.7808 09:46:55.18M
2017-10-13T02:55:59.448Z|I-OCEAN7-304-0616641|  24.08  14.010  39.098  32.351 1500.7831 09:47:00.25M