2017-10-13T02:53:02.441Z|I-OCEAN7-304-0616641|  24.09  14.006  38.984  32.249 1500.6510 09:44:03.28M
2017-10-13T02:53:07.506Z|I-OCEAN7-304-0616641|  24.08  14.006  39.052  32.312 1500.7247 09:44:08.30M
2017-10-13T02:53:12.570Z|I-OCEAN7-304-0616641|  24.03  14.006  39.053  32.312 1500.7241 09:44:13.36M
2017-10-13T02:53:17.635Z|I-OCEAN7-304-0616641|  24.03  14.006  39.115  32.370 1500.7915 09:44:18.42M
2017-10-13T02:53:22.699Z|I-OCEAN7-304-0616641|  24.10  14.006  39.121  32.376 1500.7994 09:44:23.49M
2017-10-13T02:53:27.506Z|I-OCEAN7-304-0616641|  24.10  14.006  39.065  32.324 1500.7391 09:44:28.55M
2017-10-13T02:53:32.567Z|I-OCEAN7-304-0616641|  24.10  14.006  39.044  32.305 1500.7164 09:44:33.36M
2017-10-13T02:53:37.633Z|I-OCEAN7-304-0616641|  24.10  14.006  39.045  32.305 1500.7175 09:44:38.42M
2017-10-13T02:53:42.700Z|I-OCEAN7-304-0616641|  24.08  14.006  39.059  32.318 1500.7325 09:44:43.49M
2017-10-13T02:53:47.764Z|I-OCEAN7-304-0616641|  24.12  14.006  39.039  32.299 1500.7126 09:44:48.55M
2017-10-13T02:53:52.828Z|I-OCEAN7-304-0616641|  24.05  14.007  39.039  32.299 1500.7117 09:44:53.61M
2017-10-13T02:53:57.894Z|I-OCEAN7-304-0616641|  24.05  14.007  39.039  32.299 1500.7125 09:44:58.68M