2017-10-13T02:51:00.885Z|I-OCEAN7-304-0616641|  24.11  14.007  39.081  32.338 1500.7587 09:42:01.66M
2017-10-13T02:51:05.946Z|I-OCEAN7-304-0616641|  24.11  14.007  39.012  32.274 1500.6840 09:42:06.73M
2017-10-13T02:51:11.014Z|I-OCEAN7-304-0616641|  24.10  14.007  39.012  32.274 1500.6843 09:42:11.79M
2017-10-13T02:51:16.078Z|I-OCEAN7-304-0616641|  24.10  14.007  39.060  32.318 1500.7375 09:42:16.85M
2017-10-13T02:51:21.145Z|I-OCEAN7-304-0616641|  24.10  14.007  39.060  32.319 1500.7365 09:42:21.92M
2017-10-13T02:51:26.211Z|I-OCEAN7-304-0616641|  24.10  14.007  39.069  32.327 1500.7455 09:42:27.00M
2017-10-13T02:51:31.276Z|I-OCEAN7-304-0616641|  24.08  14.007  39.128  32.381 1500.8096 09:42:32.07M
2017-10-13T02:51:36.339Z|I-OCEAN7-304-0616641|  24.13  14.007  39.049  32.308 1500.7257 09:42:37.13M
2017-10-13T02:51:41.404Z|I-OCEAN7-304-0616641|  24.13  14.007  39.125  32.378 1500.8081 09:42:42.19M
2017-10-13T02:51:46.467Z|I-OCEAN7-304-0616641|  24.13  14.007  39.119  32.372 1500.8003 09:42:47.26M
2017-10-13T02:51:51.536Z|I-OCEAN7-304-0616641|  24.13  14.006  39.085  32.342 1500.7629 09:42:52.32M
2017-10-13T02:51:56.597Z|I-OCEAN7-304-0616641|  24.07  14.007  39.053  32.311 1500.7286 09:42:57.39M