2017-10-13T02:49:04.655Z|I-OCEAN7-304-0616641|  24.14  14.008  39.022  32.282 1500.6982 09:40:05.69M
2017-10-13T02:49:09.720Z|I-OCEAN7-304-0616641|  24.14  14.008  39.086  32.341 1500.7676 09:40:10.50M
2017-10-13T02:49:14.785Z|I-OCEAN7-304-0616641|  24.18  14.009  39.086  32.340 1500.7693 09:40:15.56M
2017-10-13T02:49:19.852Z|I-OCEAN7-304-0616641|  24.11  14.009  38.983  32.245 1500.6575 09:40:20.62M
2017-10-13T02:49:24.915Z|I-OCEAN7-304-0616641|  24.09  14.010  39.041  32.298 1500.7211 09:40:25.69M
2017-10-13T02:49:29.980Z|I-OCEAN7-304-0616641|  24.13  14.010  39.113  32.365 1500.8008 09:40:30.75M
2017-10-13T02:49:35.042Z|I-OCEAN7-304-0616641|  24.09  14.010  39.092  32.345 1500.7775 09:40:35.82M
2017-10-13T02:49:40.109Z|I-OCEAN7-304-0616641|  24.10  14.010  39.056  32.312 1500.7390 09:40:40.88M
2017-10-13T02:49:45.176Z|I-OCEAN7-304-0616641|  24.10  14.010  39.078  32.332 1500.7634 09:40:45.94M
2017-10-13T02:49:50.239Z|I-OCEAN7-304-0616641|  24.04  14.010  39.103  32.355 1500.7881 09:40:51.03M
2017-10-13T02:49:55.043Z|I-OCEAN7-304-0616641|  24.04  14.010  39.073  32.328 1500.7551 09:40:56.09M