2017-10-13T02:42:00.771Z|I-OCEAN7-304-0616641|  24.19  14.006  39.082  32.339 1500.7587 09:33:01.53M
2017-10-13T02:42:05.838Z|I-OCEAN7-304-0616641|  24.17  14.006  39.029  32.290 1500.7009 09:33:06.59M
2017-10-13T02:42:10.947Z|I-OCEAN7-304-0616641|  24.22  14.006  39.081  32.339 1500.7587 09:33:11.66M
2017-10-13T02:42:15.965Z|I-OCEAN7-304-0616641|  24.21  14.006  39.081  32.338 1500.7583 09:33:16.77M
2017-10-13T02:42:21.030Z|I-OCEAN7-304-0616641|  24.18  14.006  39.080  32.338 1500.7568 09:33:21.78M
2017-10-13T02:42:26.096Z|I-OCEAN7-304-0616641|  24.18  14.005  39.106  32.362 1500.7833 09:33:26.85M
2017-10-13T02:42:31.160Z|I-OCEAN7-304-0616641|  24.17  14.005  39.005  32.269 1500.6746 09:33:31.91M
2017-10-13T02:42:36.227Z|I-OCEAN7-304-0616641|  24.24  14.006  39.012  32.275 1500.6832 09:33:37.00M
2017-10-13T02:42:41.289Z|I-OCEAN7-304-0616641|  24.23  14.006  39.042  32.303 1500.7157 09:33:42.06M
2017-10-13T02:42:46.356Z|I-OCEAN7-304-0616641|  24.24  14.005  38.985  32.251 1500.6543 09:33:47.12M
2017-10-13T02:42:51.419Z|I-OCEAN7-304-0616641|  24.23  14.008  39.054  32.312 1500.7349 09:33:52.19M
2017-10-13T02:42:56.485Z|I-OCEAN7-304-0616641|  24.20  14.008  38.992  32.254 1500.6664 09:33:57.25M