2017-10-13T02:40:04.541Z|I-OCEAN7-304-0616641|  24.25  14.010  39.032  32.290 1500.7140 09:31:05.30M
2017-10-13T02:40:09.606Z|I-OCEAN7-304-0616641|  24.20  14.009  39.042  32.300 1500.7222 09:31:10.36M
2017-10-13T02:40:14.671Z|I-OCEAN7-304-0616641|  24.22  14.008  39.059  32.316 1500.7399 09:31:15.43M
2017-10-13T02:40:19.736Z|I-OCEAN7-304-0616641|  24.18  14.008  39.091  32.346 1500.7726 09:31:20.49M
2017-10-13T02:40:24.800Z|I-OCEAN7-304-0616641|  24.19  14.007  38.721  32.006 1500.3726 09:31:25.55M
2017-10-13T02:40:29.866Z|I-OCEAN7-304-0616641|  24.20  14.007  38.397  31.708 1500.0217 09:31:30.62M
2017-10-13T02:40:34.930Z|I-OCEAN7-304-0616641|  24.28  14.007  38.318  31.636 1499.9381 09:31:35.68M
2017-10-13T02:40:39.992Z|I-OCEAN7-304-0616641|  24.22  14.007  38.234  31.558 1499.8466 09:31:40.75M
2017-10-13T02:40:45.061Z|I-OCEAN7-304-0616641|  24.22  14.007  38.281  31.601 1499.8973 09:31:45.81M
2017-10-13T02:40:50.123Z|I-OCEAN7-304-0616641|  24.21  14.007  38.313  31.630 1499.9307 09:31:50.88M
2017-10-13T02:40:55.189Z|I-OCEAN7-304-0616641|  24.21  14.007  38.452  31.759 1500.0811 09:31:55.94M