2017-10-13T02:38:03.246Z|I-OCEAN7-304-0616641|  24.25  14.009  39.060  32.316 1500.7428 09:29:04.01M
2017-10-13T02:38:08.309Z|I-OCEAN7-304-0616641|  24.26  14.009  39.006  32.267 1500.6857 09:29:09.07M
2017-10-13T02:38:13.374Z|I-OCEAN7-304-0616641|  24.26  14.009  39.007  32.267 1500.6862 09:29:14.13M
2017-10-13T02:38:18.440Z|I-OCEAN7-304-0616641|  24.26  14.009  38.504  31.805 1500.1440 09:29:19.20M
2017-10-13T02:38:23.502Z|I-OCEAN7-304-0616641|  24.31  14.009  38.303  31.619 1499.9269 09:29:24.26M
2017-10-13T02:38:28.569Z|I-OCEAN7-304-0616641|  24.20  14.009  38.193  31.519 1499.8073 09:29:29.32M
2017-10-13T02:38:33.633Z|I-OCEAN7-304-0616641|  24.25  14.009  38.202  31.527 1499.8168 09:29:34.39M
2017-10-13T02:38:38.700Z|I-OCEAN7-304-0616641|  24.22  14.008  38.185  31.512 1499.7972 09:29:39.45M
2017-10-13T02:38:43.763Z|I-OCEAN7-304-0616641|  24.25  14.008  38.230  31.553 1499.8452 09:29:44.52M
2017-10-13T02:38:48.827Z|I-OCEAN7-304-0616641|  24.25  14.008  38.168  31.497 1499.7786 09:29:49.58M
2017-10-13T02:38:53.896Z|I-OCEAN7-304-0616641|  24.25  14.008  38.083  31.418 1499.6859 09:29:54.64M
2017-10-13T02:38:58.699Z|I-OCEAN7-304-0616641|  24.15  14.008  38.091  31.426 1499.6934 09:29:59.70M