2017-10-13T02:33:04.937Z|I-OCEAN7-304-0616641|  24.26  14.008  38.920  32.188 1500.5901 09:24:05.67M
2017-10-13T02:33:10.006Z|I-OCEAN7-304-0616641|  24.26  14.008  38.959  32.225 1500.6312 09:24:10.74M
2017-10-13T02:33:15.069Z|I-OCEAN7-304-0616641|  24.20  14.003  38.966  32.235 1500.6261 09:24:15.80M
2017-10-13T02:33:20.133Z|I-OCEAN7-304-0616641|  24.28  14.002  38.979  32.247 1500.6410 09:24:20.87M
2017-10-13T02:33:25.197Z|I-OCEAN7-304-0616641|  24.28  14.003  39.065  32.326 1500.7352 09:24:25.93M
2017-10-13T02:33:30.262Z|I-OCEAN7-304-0616641|  24.28  14.003  39.058  32.319 1500.7281 09:24:31.01M
2017-10-13T02:33:35.329Z|I-OCEAN7-304-0616641|  24.28  14.004  39.057  32.318 1500.7281 09:24:36.08M
2017-10-13T02:33:40.393Z|I-OCEAN7-304-0616641|  24.21  14.004  39.024  32.287 1500.6930 09:24:41.14M
2017-10-13T02:33:45.458Z|I-OCEAN7-304-0616641|  24.21  14.005  39.031  32.293 1500.7019 09:24:46.20M
2017-10-13T02:33:50.525Z|I-OCEAN7-304-0616641|  24.27  14.006  39.062  32.321 1500.7382 09:24:51.27M
2017-10-13T02:33:55.589Z|I-OCEAN7-304-0616641|  24.34  14.007  39.033  32.293 1500.7095 09:24:56.34M