2017-10-13T02:31:03.902Z|I-OCEAN7-304-0616641|  24.26  14.007  39.046  32.305 1500.7242 09:22:04.64M
2017-10-13T02:31:08.968Z|I-OCEAN7-304-0616641|  24.26  14.007  39.052  32.310 1500.7308 09:22:09.70M
2017-10-13T02:31:13.773Z|I-OCEAN7-304-0616641|  24.27  14.008  39.015  32.276 1500.6920 09:22:14.76M
2017-10-13T02:31:18.836Z|I-OCEAN7-304-0616641|  24.28  14.008  39.026  32.286 1500.7039 09:22:19.57M
2017-10-13T02:31:23.900Z|I-OCEAN7-304-0616641|  24.28  14.008  39.028  32.287 1500.7068 09:22:24.63M
2017-10-13T02:31:28.968Z|I-OCEAN7-304-0616641|  24.28  14.008  39.046  32.305 1500.7263 09:22:29.70M
2017-10-13T02:31:34.031Z|I-OCEAN7-304-0616641|  24.37  14.008  39.047  32.306 1500.7283 09:22:34.76M
2017-10-13T02:31:39.098Z|I-OCEAN7-304-0616641|  24.31  14.008  39.049  32.307 1500.7285 09:22:39.83M
2017-10-13T02:31:44.161Z|I-OCEAN7-304-0616641|  24.36  14.008  39.050  32.308 1500.7312 09:22:44.89M
2017-10-13T02:31:49.227Z|I-OCEAN7-304-0616641|  24.37  14.008  39.045  32.303 1500.7280 09:22:49.95M
2017-10-13T02:31:54.290Z|I-OCEAN7-304-0616641|  24.32  14.009  39.046  32.304 1500.7286 09:22:55.04M
2017-10-13T02:31:59.096Z|I-OCEAN7-304-0616641|  24.34  14.009  39.047  32.305 1500.7301 09:23:00.10M