2017-10-13T02:29:02.351Z|I-OCEAN7-304-0616641|  24.27  14.007  39.055  32.313 1500.7330 09:20:03.09M
2017-10-13T02:29:07.414Z|I-OCEAN7-304-0616641|  24.27  14.007  39.061  32.319 1500.7396 09:20:08.15M
2017-10-13T02:29:12.480Z|I-OCEAN7-304-0616641|  24.29  14.007  39.009  32.271 1500.6827 09:20:13.21M
2017-10-13T02:29:17.543Z|I-OCEAN7-304-0616641|  24.30  14.007  39.033  32.293 1500.7090 09:20:18.28M
2017-10-13T02:29:22.610Z|I-OCEAN7-304-0616641|  24.30  14.007  39.033  32.293 1500.7092 09:20:23.34M
2017-10-13T02:29:27.675Z|I-OCEAN7-304-0616641|  24.31  14.007  39.026  32.287 1500.7028 09:20:28.41M
2017-10-13T02:29:32.739Z|I-OCEAN7-304-0616641|  24.25  14.007  39.055  32.314 1500.7328 09:20:33.47M
2017-10-13T02:29:37.804Z|I-OCEAN7-304-0616641|  24.25  14.007  39.033  32.293 1500.7086 09:20:38.53M
2017-10-13T02:29:42.869Z|I-OCEAN7-304-0616641|  24.29  14.007  39.086  32.342 1500.7672 09:20:43.60M
2017-10-13T02:29:47.933Z|I-OCEAN7-304-0616641|  24.34  14.007  39.037  32.297 1500.7161 09:20:48.66M
2017-10-13T02:29:52.997Z|I-OCEAN7-304-0616641|  24.28  14.008  39.038  32.297 1500.7163 09:20:53.72M
2017-10-13T02:29:58.063Z|I-OCEAN7-304-0616641|  24.29  14.007  39.048  32.306 1500.7268 09:20:58.79M