2017-10-13T02:27:01.317Z|I-OCEAN7-304-0616641|  24.25  14.009  39.009  32.269 1500.6885 09:18:02.05M
2017-10-13T02:27:06.385Z|I-OCEAN7-304-0616641|  24.33  14.009  39.010  32.270 1500.6907 09:18:07.11M
2017-10-13T02:27:11.449Z|I-OCEAN7-304-0616641|  24.26  14.009  38.998  32.259 1500.6764 09:18:12.18M
2017-10-13T02:27:16.512Z|I-OCEAN7-304-0616641|  24.33  14.009  38.909  32.178 1500.5807 09:18:17.24M
2017-10-13T02:27:21.578Z|I-OCEAN7-304-0616641|  24.31  14.009  39.023  32.282 1500.7036 09:18:22.30M
2017-10-13T02:27:26.643Z|I-OCEAN7-304-0616641|  24.29  14.009  38.968  32.232 1500.6449 09:18:27.37M
2017-10-13T02:27:31.705Z|I-OCEAN7-304-0616641|  24.26  14.009  39.053  32.310 1500.7356 09:18:32.43M
2017-10-13T02:27:36.773Z|I-OCEAN7-304-0616641|  24.35  14.009  39.025  32.284 1500.7065 09:18:37.49M
2017-10-13T02:27:41.835Z|I-OCEAN7-304-0616641|  24.28  14.009  38.966  32.230 1500.6426 09:18:42.56M
2017-10-13T02:27:46.901Z|I-OCEAN7-304-0616641|  24.28  14.009  38.945  32.211 1500.6201 09:18:47.62M
2017-10-13T02:27:51.963Z|I-OCEAN7-304-0616641|  24.28  14.009  38.993  32.254 1500.6713 09:18:52.69M
2017-10-13T02:27:57.032Z|I-OCEAN7-304-0616641|  24.26  14.009  38.999  32.260 1500.6783 09:18:57.75M