2017-10-13T02:25:00.024Z|I-OCEAN7-304-0616641|  24.35  14.010  38.997  32.258 1500.6796 09:16:00.73M
2017-10-13T02:25:05.089Z|I-OCEAN7-304-0616641|  24.31  14.010  38.997  32.257 1500.6787 09:16:05.80M
2017-10-13T02:25:10.156Z|I-OCEAN7-304-0616641|  24.31  14.011  39.016  32.275 1500.7008 09:16:10.86M
2017-10-13T02:25:15.220Z|I-OCEAN7-304-0616641|  24.37  14.011  39.070  32.324 1500.7598 09:16:15.93M
2017-10-13T02:25:20.285Z|I-OCEAN7-304-0616641|  24.37  14.011  39.061  32.315 1500.7506 09:16:21.01M
2017-10-13T02:25:25.090Z|I-OCEAN7-304-0616641|  24.30  14.011  39.013  32.271 1500.6968 09:16:26.07M
2017-10-13T02:25:30.155Z|I-OCEAN7-304-0616641|  24.37  14.011  39.013  32.272 1500.6986 09:16:30.86M
2017-10-13T02:25:35.217Z|I-OCEAN7-304-0616641|  24.29  14.010  38.997  32.257 1500.6786 09:16:35.93M
2017-10-13T02:25:40.282Z|I-OCEAN7-304-0616641|  24.38  14.010  38.965  32.228 1500.6450 09:16:41.01M
2017-10-13T02:25:45.347Z|I-OCEAN7-304-0616641|  24.34  14.010  38.964  32.228 1500.6426 09:16:46.07M
2017-10-13T02:25:50.413Z|I-OCEAN7-304-0616641|  24.32  14.009  38.964  32.227 1500.6406 09:16:51.14M
2017-10-13T02:25:55.476Z|I-OCEAN7-304-0616641|  24.36  14.009  38.968  32.232 1500.6459 09:16:56.20M