2017-10-13T02:20:01.728Z|I-OCEAN7-304-0616641|  24.40  14.013  39.036  32.292 1500.7283 09:11:02.42M
2017-10-13T02:20:06.794Z|I-OCEAN7-304-0616641|  24.40  14.012  39.036  32.291 1500.7268 09:11:07.49M
2017-10-13T02:20:11.856Z|I-OCEAN7-304-0616641|  24.44  14.012  39.079  32.331 1500.7736 09:11:12.55M
2017-10-13T02:20:16.924Z|I-OCEAN7-304-0616641|  24.35  14.012  39.027  32.284 1500.7148 09:11:17.61M
2017-10-13T02:20:21.986Z|I-OCEAN7-304-0616641|  24.42  14.012  39.020  32.278 1500.7089 09:11:22.68M
2017-10-13T02:20:27.051Z|I-OCEAN7-304-0616641|  24.42  14.010  39.023  32.282 1500.7083 09:11:27.74M
2017-10-13T02:20:32.117Z|I-OCEAN7-304-0616641|  24.44  14.010  39.025  32.284 1500.7098 09:11:32.81M
2017-10-13T02:20:37.181Z|I-OCEAN7-304-0616641|  24.39  14.009  38.981  32.243 1500.6609 09:11:37.87M
2017-10-13T02:20:42.246Z|I-OCEAN7-304-0616641|  24.39  14.009  39.021  32.280 1500.7032 09:11:42.93M
2017-10-13T02:20:47.312Z|I-OCEAN7-304-0616641|  24.36  14.009  39.012  32.272 1500.6919 09:11:48.02M
2017-10-13T02:20:52.376Z|I-OCEAN7-304-0616641|  24.38  14.010  39.031  32.289 1500.7168 09:11:53.08M
2017-10-13T02:20:57.439Z|I-OCEAN7-304-0616641|  24.38  14.010  38.981  32.242 1500.6628 09:11:58.15M