2017-10-13T02:18:00.435Z|I-OCEAN7-304-0616641|  24.40  14.010  38.677  31.962 1500.3353 09:09:01.13M
2017-10-13T02:18:05.499Z|I-OCEAN7-304-0616641|  24.46  14.011  38.783  32.059 1500.4508 09:09:06.19M
2017-10-13T02:18:10.566Z|I-OCEAN7-304-0616641|  24.38  14.011  38.946  32.210 1500.6276 09:09:11.26M
2017-10-13T02:18:15.632Z|I-OCEAN7-304-0616641|  24.38  14.011  38.999  32.259 1500.6835 09:09:16.32M
2017-10-13T02:18:20.695Z|I-OCEAN7-304-0616641|  24.42  14.010  39.051  32.307 1500.7399 09:09:21.39M
2017-10-13T02:18:25.760Z|I-OCEAN7-304-0616641|  24.36  14.010  39.051  32.307 1500.7373 09:09:26.45M
2017-10-13T02:18:30.822Z|I-OCEAN7-304-0616641|  24.51  14.010  39.050  32.307 1500.7385 09:09:31.51M
2017-10-13T02:18:35.889Z|I-OCEAN7-304-0616641|  24.43  14.010  39.049  32.306 1500.7360 09:09:36.57M
2017-10-13T02:18:40.952Z|I-OCEAN7-304-0616641|  24.42  14.010  39.109  32.361 1500.8000 09:09:41.64M
2017-10-13T02:18:46.020Z|I-OCEAN7-304-0616641|  24.41  14.009  39.108  32.360 1500.7988 09:09:46.70M
2017-10-13T02:18:51.085Z|I-OCEAN7-304-0616641|  24.43  14.009  39.141  32.391 1500.8347 09:09:51.77M
2017-10-13T02:18:56.145Z|I-OCEAN7-304-0616641|  24.39  14.008  39.232  32.475 1500.9297 09:09:56.83M