2017-10-13T02:16:03.944Z|I-OCEAN7-304-0616641|  24.50  14.012  38.523  31.820 1500.1743 09:07:04.62M
2017-10-13T02:16:09.014Z|I-OCEAN7-304-0616641|  24.40  14.012  38.647  31.933 1500.3049 09:07:09.69M
2017-10-13T02:16:14.074Z|I-OCEAN7-304-0616641|  24.46  14.011  38.998  32.258 1500.6852 09:07:14.75M
2017-10-13T02:16:19.141Z|I-OCEAN7-304-0616641|  24.46  14.011  39.008  32.267 1500.6956 09:07:19.81M
2017-10-13T02:16:24.204Z|I-OCEAN7-304-0616641|  24.47  14.011  39.038  32.294 1500.7283 09:07:24.88M
2017-10-13T02:16:29.271Z|I-OCEAN7-304-0616641|  24.47  14.011  39.038  32.294 1500.7275 09:07:29.94M
2017-10-13T02:16:34.335Z|I-OCEAN7-304-0616641|  24.41  14.011  38.991  32.251 1500.6757 09:07:35.03M
2017-10-13T02:16:39.400Z|I-OCEAN7-304-0616641|  24.53  14.011  38.980  32.241 1500.6663 09:07:40.09M
2017-10-13T02:16:44.462Z|I-OCEAN7-304-0616641|  24.44  14.011  38.916  32.182 1500.5966 09:07:45.15M
2017-10-13T02:16:49.531Z|I-OCEAN7-304-0616641|  24.44  14.011  38.858  32.128 1500.5325 09:07:50.22M
2017-10-13T02:16:54.594Z|I-OCEAN7-304-0616641|  24.46  14.011  38.828  32.101 1500.4995 09:07:55.28M
2017-10-13T02:16:59.659Z|I-OCEAN7-304-0616641|  24.42  14.011  38.837  32.109 1500.5081 09:08:00.35M