2017-10-13T02:14:02.656Z|I-OCEAN7-304-0616641|  24.54  14.012  39.071  32.324 1500.7665 09:05:03.33M
2017-10-13T02:14:07.720Z|I-OCEAN7-304-0616641|  24.42  14.012  39.019  32.276 1500.7078 09:05:08.40M
2017-10-13T02:14:12.784Z|I-OCEAN7-304-0616641|  24.50  14.012  39.050  32.305 1500.7424 09:05:13.46M
2017-10-13T02:14:17.846Z|I-OCEAN7-304-0616641|  24.41  14.012  39.061  32.315 1500.7531 09:05:18.52M
2017-10-13T02:14:22.911Z|I-OCEAN7-304-0616641|  24.41  14.012  39.062  32.316 1500.7549 09:05:23.58M
2017-10-13T02:14:27.978Z|I-OCEAN7-304-0616641|  24.47  14.012  39.064  32.318 1500.7579 09:05:28.65M
2017-10-13T02:14:33.041Z|I-OCEAN7-304-0616641|  24.42  14.012  38.790  32.065 1500.4607 09:05:33.71M
2017-10-13T02:14:38.107Z|I-OCEAN7-304-0616641|  24.43  14.014  38.578  31.869 1500.2365 09:05:38.77M
2017-10-13T02:14:43.173Z|I-OCEAN7-304-0616641|  24.54  14.014  38.653  31.937 1500.3192 09:05:43.84M
2017-10-13T02:14:48.236Z|I-OCEAN7-304-0616641|  24.52  14.014  38.685  31.966 1500.3536 09:05:48.90M
2017-10-13T02:14:53.301Z|I-OCEAN7-304-0616641|  24.44  14.014  38.662  31.946 1500.3291 09:05:53.97M
2017-10-13T02:14:58.363Z|I-OCEAN7-304-0616641|  24.45  14.014  38.624  31.910 1500.2877 09:05:59.05M