2017-10-13T02:12:01.101Z|I-OCEAN7-304-0616641|  24.46  14.012  38.978  32.239 1500.6638 09:03:01.76M
2017-10-13T02:12:06.168Z|I-OCEAN7-304-0616641|  24.40  14.012  39.022  32.279 1500.7106 09:03:06.82M
2017-10-13T02:12:11.230Z|I-OCEAN7-304-0616641|  24.48  14.012  39.077  32.330 1500.7719 09:03:11.89M
2017-10-13T02:12:16.294Z|I-OCEAN7-304-0616641|  24.46  14.012  39.111  32.361 1500.8081 09:03:16.95M
2017-10-13T02:12:21.362Z|I-OCEAN7-304-0616641|  24.49  14.011  39.112  32.362 1500.8087 09:03:22.03M
2017-10-13T02:12:26.423Z|I-OCEAN7-304-0616641|  24.42  14.011  39.002  32.261 1500.6886 09:03:27.10M
2017-10-13T02:12:31.490Z|I-OCEAN7-304-0616641|  24.44  14.011  38.956  32.218 1500.6387 09:03:32.16M
2017-10-13T02:12:36.551Z|I-OCEAN7-304-0616641|  24.46  14.011  38.918  32.184 1500.5977 09:03:37.23M
2017-10-13T02:12:41.620Z|I-OCEAN7-304-0616641|  24.52  14.011  38.911  32.177 1500.5908 09:03:42.29M
2017-10-13T02:12:46.685Z|I-OCEAN7-304-0616641|  24.52  14.011  38.841  32.113 1500.5150 09:03:47.35M
2017-10-13T02:12:51.748Z|I-OCEAN7-304-0616641|  24.55  14.011  38.681  31.966 1500.3436 09:03:52.42M
2017-10-13T02:12:56.813Z|I-OCEAN7-304-0616641|  24.49  14.011  38.806  32.080 1500.4772 09:03:57.48M