2017-10-13T02:10:04.615Z|I-OCEAN7-304-0616641|  24.55  14.014  39.083  32.334 1500.7848 09:01:05.27M
2017-10-13T02:10:09.677Z|I-OCEAN7-304-0616641|  24.56  14.014  39.038  32.292 1500.7358 09:01:10.34M
2017-10-13T02:10:14.741Z|I-OCEAN7-304-0616641|  24.60  14.013  39.007  32.264 1500.7021 09:01:15.40M
2017-10-13T02:10:19.805Z|I-OCEAN7-304-0616641|  24.54  14.013  39.007  32.264 1500.7012 09:01:20.46M
2017-10-13T02:10:24.873Z|I-OCEAN7-304-0616641|  24.49  14.013  39.006  32.263 1500.6987 09:01:25.53M
2017-10-13T02:10:29.933Z|I-OCEAN7-304-0616641|  24.50  14.013  39.024  32.279 1500.7186 09:01:30.59M
2017-10-13T02:10:35.000Z|I-OCEAN7-304-0616641|  24.51  14.014  39.024  32.279 1500.7185 09:01:35.65M
2017-10-13T02:10:40.065Z|I-OCEAN7-304-0616641|  24.51  14.014  39.023  32.278 1500.7177 09:01:40.72M
2017-10-13T02:10:45.132Z|I-OCEAN7-304-0616641|  24.51  14.014  39.056  32.309 1500.7537 09:01:45.78M
2017-10-13T02:10:50.195Z|I-OCEAN7-304-0616641|  24.45  14.014  39.023  32.279 1500.7174 09:01:50.85M
2017-10-13T02:10:55.260Z|I-OCEAN7-304-0616641|  24.51  14.013  39.024  32.279 1500.7183 09:01:55.91M