2017-10-13T02:05:00.990Z|I-OCEAN7-304-0616641|  24.53  14.014  39.017  32.272 1500.7128 08:56:01.88M
2017-10-13T02:05:06.057Z|I-OCEAN7-304-0616641|  24.54  14.014  39.016  32.272 1500.7124 08:56:06.69M
2017-10-13T02:05:11.119Z|I-OCEAN7-304-0616641|  24.53  14.014  38.957  32.217 1500.6476 08:56:11.76M
2017-10-13T02:05:16.183Z|I-OCEAN7-304-0616641|  24.52  14.014  38.984  32.242 1500.6766 08:56:16.82M
2017-10-13T02:05:21.249Z|I-OCEAN7-304-0616641|  24.52  14.014  38.991  32.249 1500.6842 08:56:21.88M
2017-10-13T02:05:26.313Z|I-OCEAN7-304-0616641|  24.61  14.014  39.007  32.263 1500.7024 08:56:26.94M
2017-10-13T02:05:31.377Z|I-OCEAN7-304-0616641|  24.59  14.013  39.007  32.264 1500.7004 08:56:32.03M
2017-10-13T02:05:36.445Z|I-OCEAN7-304-0616641|  24.59  14.013  39.007  32.265 1500.7001 08:56:37.09M
2017-10-13T02:05:41.507Z|I-OCEAN7-304-0616641|  24.52  14.012  39.035  32.290 1500.7277 08:56:42.16M
2017-10-13T02:05:46.571Z|I-OCEAN7-304-0616641|  24.52  14.012  38.980  32.240 1500.6686 08:56:47.22M
2017-10-13T02:05:51.639Z|I-OCEAN7-304-0616641|  24.46  14.012  38.980  32.240 1500.6676 08:56:52.28M
2017-10-13T02:05:56.702Z|I-OCEAN7-304-0616641|  24.58  14.012  39.031  32.287 1500.7255 08:56:57.35M