2017-10-13T02:03:04.764Z|I-OCEAN7-304-0616641|  24.61  14.015  39.076  32.326 1500.7805 08:54:05.40M
2017-10-13T02:03:09.829Z|I-OCEAN7-304-0616641|  24.61  14.012  39.048  32.302 1500.7435 08:54:10.46M
2017-10-13T02:03:14.939Z|I-OCEAN7-304-0616641|  24.68  14.012  39.091  32.342 1500.7913 08:54:15.52M
2017-10-13T02:03:19.956Z|I-OCEAN7-304-0616641|  24.56  14.012  39.055  32.309 1500.7500 08:54:20.63M
2017-10-13T02:03:25.021Z|I-OCEAN7-304-0616641|  24.58  14.012  39.056  32.310 1500.7500 08:54:25.65M
2017-10-13T02:03:30.084Z|I-OCEAN7-304-0616641|  24.58  14.011  39.050  32.305 1500.7418 08:54:30.71M
2017-10-13T02:03:35.151Z|I-OCEAN7-304-0616641|  24.55  14.010  39.049  32.305 1500.7400 08:54:35.78M
2017-10-13T02:03:40.212Z|I-OCEAN7-304-0616641|  24.57  14.010  39.049  32.305 1500.7388 08:54:40.84M
2017-10-13T02:03:45.280Z|I-OCEAN7-304-0616641|  24.52  14.010  39.048  32.305 1500.7362 08:54:45.90M
2017-10-13T02:03:50.344Z|I-OCEAN7-304-0616641|  24.52  14.010  39.013  32.272 1500.6986 08:54:50.97M
2017-10-13T02:03:55.412Z|I-OCEAN7-304-0616641|  24.52  14.010  39.005  32.265 1500.6917 08:54:56.05M