2017-10-13T01:59:02.177Z|I-OCEAN7-304-0616641|  24.64  14.014  39.099  32.348 1500.8025 08:50:02.78M
2017-10-13T01:59:06.982Z|I-OCEAN7-304-0616641|  24.62  14.014  39.067  32.319 1500.7682 08:50:07.85M
2017-10-13T01:59:12.095Z|I-OCEAN7-304-0616641|  24.68  14.014  39.067  32.318 1500.7699 08:50:12.66M
2017-10-13T01:59:17.113Z|I-OCEAN7-304-0616641|  24.60  14.015  39.026  32.280 1500.7257 08:50:17.77M
2017-10-13T01:59:22.178Z|I-OCEAN7-304-0616641|  24.62  14.015  39.035  32.288 1500.7362 08:50:22.79M
2017-10-13T01:59:27.240Z|I-OCEAN7-304-0616641|  24.60  14.015  39.014  32.269 1500.7129 08:50:27.85M
2017-10-13T01:59:32.305Z|I-OCEAN7-304-0616641|  24.59  14.015  39.063  32.314 1500.7650 08:50:32.91M
2017-10-13T01:59:37.371Z|I-OCEAN7-304-0616641|  24.59  14.015  39.071  32.322 1500.7733 08:50:38.00M
2017-10-13T01:59:42.434Z|I-OCEAN7-304-0616641|  24.59  14.015  39.084  32.333 1500.7887 08:50:43.06M
2017-10-13T01:59:47.501Z|I-OCEAN7-304-0616641|  24.59  14.015  39.117  32.363 1500.8240 08:50:48.12M
2017-10-13T01:59:52.566Z|I-OCEAN7-304-0616641|  24.65  14.015  39.095  32.344 1500.8020 08:50:53.19M
2017-10-13T01:59:57.371Z|I-OCEAN7-304-0616641|  24.55  14.015  39.060  32.311 1500.7618 08:50:58.25M