2017-10-13T01:54:03.880Z|I-OCEAN7-304-0616641|  24.68  14.016  39.051  32.302 1500.7552 08:45:04.73M
2017-10-13T01:54:08.945Z|I-OCEAN7-304-0616641|  24.68  14.016  39.057  32.308 1500.7623 08:45:09.54M
2017-10-13T01:54:14.012Z|I-OCEAN7-304-0616641|  24.73  14.016  39.091  32.339 1500.8008 08:45:14.60M
2017-10-13T01:54:19.075Z|I-OCEAN7-304-0616641|  24.65  14.016  39.064  32.315 1500.7703 08:45:19.67M
2017-10-13T01:54:24.137Z|I-OCEAN7-304-0616641|  24.67  14.016  39.058  32.309 1500.7635 08:45:24.73M
2017-10-13T01:54:29.204Z|I-OCEAN7-304-0616641|  24.67  14.015  39.083  32.333 1500.7887 08:45:29.79M
2017-10-13T01:54:34.271Z|I-OCEAN7-304-0616641|  24.70  14.014  39.030  32.284 1500.7302 08:45:34.86M
2017-10-13T01:54:39.332Z|I-OCEAN7-304-0616641|  24.70  14.014  39.054  32.306 1500.7557 08:45:39.92M
2017-10-13T01:54:44.399Z|I-OCEAN7-304-0616641|  24.70  14.014  39.054  32.306 1500.7552 08:45:45.01M
2017-10-13T01:54:49.464Z|I-OCEAN7-304-0616641|  24.69  14.014  39.065  32.317 1500.7661 08:45:50.07M
2017-10-13T01:54:54.528Z|I-OCEAN7-304-0616641|  24.66  14.013  39.082  32.333 1500.7822 08:45:55.13M
2017-10-13T01:54:59.593Z|I-OCEAN7-304-0616641|  24.65  14.013  39.082  32.334 1500.7826 08:46:00.20M