2017-10-13T01:52:02.850Z|I-OCEAN7-304-0616641|  24.63  14.013  39.091  32.342 1500.7920 08:43:03.69M
2017-10-13T01:52:07.914Z|I-OCEAN7-304-0616641|  24.60  14.013  39.087  32.338 1500.7885 08:43:08.50M
2017-10-13T01:52:12.977Z|I-OCEAN7-304-0616641|  24.67  14.014  39.075  32.326 1500.7780 08:43:13.56M
2017-10-13T01:52:18.044Z|I-OCEAN7-304-0616641|  24.65  14.013  39.075  32.327 1500.7745 08:43:18.63M
2017-10-13T01:52:23.106Z|I-OCEAN7-304-0616641|  24.65  14.012  39.049  32.303 1500.7455 08:43:23.69M
2017-10-13T01:52:28.173Z|I-OCEAN7-304-0616641|  24.66  14.012  39.049  32.304 1500.7450 08:43:28.75M
2017-10-13T01:52:33.238Z|I-OCEAN7-304-0616641|  24.60  14.012  39.051  32.305 1500.7448 08:43:33.82M
2017-10-13T01:52:38.301Z|I-OCEAN7-304-0616641|  24.66  14.011  39.051  32.306 1500.7457 08:43:38.88M
2017-10-13T01:52:43.366Z|I-OCEAN7-304-0616641|  24.66  14.011  39.052  32.307 1500.7451 08:43:43.95M
2017-10-13T01:52:48.430Z|I-OCEAN7-304-0616641|  24.66  14.010  39.049  32.305 1500.7408 08:43:49.03M
2017-10-13T01:52:53.496Z|I-OCEAN7-304-0616641|  24.67  14.010  39.049  32.305 1500.7407 08:43:54.09M
2017-10-13T01:52:58.559Z|I-OCEAN7-304-0616641|  24.67  14.010  39.089  32.342 1500.7850 08:43:59.16M