2017-10-13T01:50:01.817Z|I-OCEAN7-304-0616641|  24.67  14.010  39.154  32.403 1500.8539 08:41:02.40M
2017-10-13T01:50:06.883Z|I-OCEAN7-304-0616641|  24.67  14.014  39.164  32.408 1500.8727 08:41:07.46M
2017-10-13T01:50:11.686Z|I-OCEAN7-304-0616641|  24.69  14.014  39.195  32.436 1500.9084 08:41:12.53M
2017-10-13T01:50:16.750Z|I-OCEAN7-304-0616641|  24.69  14.015  39.238  32.475 1500.9553 08:41:17.34M
2017-10-13T01:50:21.815Z|I-OCEAN7-304-0616641|  24.75  14.015  39.237  32.475 1500.9562 08:41:22.40M
2017-10-13T01:50:26.881Z|I-OCEAN7-304-0616641|  24.64  14.015  39.191  32.432 1500.9053 08:41:27.46M
2017-10-13T01:50:31.946Z|I-OCEAN7-304-0616641|  24.66  14.015  39.218  32.457 1500.9349 08:41:32.53M
2017-10-13T01:50:37.011Z|I-OCEAN7-304-0616641|  24.65  14.015  39.177  32.419 1500.8907 08:41:37.59M
2017-10-13T01:50:42.074Z|I-OCEAN7-304-0616641|  24.65  14.015  39.106  32.353 1500.8138 08:41:42.65M
2017-10-13T01:50:47.140Z|I-OCEAN7-304-0616641|  24.71  14.015  39.081  32.331 1500.7872 08:41:47.72M
2017-10-13T01:50:52.204Z|I-OCEAN7-304-0616641|  24.66  14.014  39.106  32.354 1500.8114 08:41:52.78M
2017-10-13T01:50:57.270Z|I-OCEAN7-304-0616641|  24.71  14.014  39.106  32.355 1500.8109 08:41:57.84M