2017-10-13T01:48:00.266Z|I-OCEAN7-304-0616641|  24.73  14.013  39.161  32.406 1500.8683 08:39:00.83M
2017-10-13T01:48:05.329Z|I-OCEAN7-304-0616641|  24.68  14.012  39.184  32.428 1500.8923 08:39:05.89M
2017-10-13T01:48:10.394Z|I-OCEAN7-304-0616641|  24.70  14.012  39.176  32.420 1500.8839 08:39:10.96M
2017-10-13T01:48:15.455Z|I-OCEAN7-304-0616641|  24.73  14.012  39.131  32.379 1500.8352 08:39:16.04M
2017-10-13T01:48:20.524Z|I-OCEAN7-304-0616641|  24.73  14.012  39.122  32.371 1500.8250 08:39:21.10M
2017-10-13T01:48:25.632Z|I-OCEAN7-304-0616641|  24.69  14.012  39.089  32.341 1500.7880 08:39:26.17M
2017-10-13T01:48:30.654Z|I-OCEAN7-304-0616641|  24.67  14.012  39.080  32.332 1500.7778 08:39:31.27M
2017-10-13T01:48:35.716Z|I-OCEAN7-304-0616641|  24.67  14.012  39.082  32.334 1500.7800 08:39:36.30M
2017-10-13T01:48:40.782Z|I-OCEAN7-304-0616641|  24.66  14.012  39.081  32.333 1500.7787 08:39:41.36M
2017-10-13T01:48:45.847Z|I-OCEAN7-304-0616641|  24.65  14.012  39.131  32.379 1500.8334 08:39:46.42M
2017-10-13T01:48:50.909Z|I-OCEAN7-304-0616641|  24.68  14.012  39.123  32.372 1500.8257 08:39:51.49M
2017-10-13T01:48:55.975Z|I-OCEAN7-304-0616641|  24.68  14.013  39.094  32.345 1500.7952 08:39:56.55M