2017-10-13T01:46:04.297Z|I-OCEAN7-304-0616641|  24.74  14.014  39.126  32.373 1500.8326 08:37:04.85M
2017-10-13T01:46:09.362Z|I-OCEAN7-304-0616641|  24.74  14.014  39.082  32.332 1500.7856 08:37:09.92M
2017-10-13T01:46:14.427Z|I-OCEAN7-304-0616641|  24.68  14.014  39.130  32.377 1500.8369 08:37:15.00M
2017-10-13T01:46:19.494Z|I-OCEAN7-304-0616641|  24.69  14.014  39.139  32.385 1500.8463 08:37:20.07M
2017-10-13T01:46:24.555Z|I-OCEAN7-304-0616641|  24.76  14.014  39.137  32.383 1500.8455 08:37:25.13M
2017-10-13T01:46:29.618Z|I-OCEAN7-304-0616641|  24.72  14.014  39.136  32.382 1500.8442 08:37:30.19M
2017-10-13T01:46:34.686Z|I-OCEAN7-304-0616641|  24.72  14.014  39.126  32.372 1500.8331 08:37:35.25M
2017-10-13T01:46:39.751Z|I-OCEAN7-304-0616641|  24.74  14.014  39.078  32.328 1500.7823 08:37:40.32M
2017-10-13T01:46:44.814Z|I-OCEAN7-304-0616641|  24.68  14.014  39.099  32.347 1500.8041 08:37:45.38M
2017-10-13T01:46:49.973Z|I-OCEAN7-304-0616641|  24.69  14.014  39.064  32.315 1500.7666 08:37:50.45M
2017-10-13T01:46:54.943Z|I-OCEAN7-304-0616641|  24.77  14.014  39.094  32.343 1500.8008 08:37:55.60M