2017-10-13T01:41:00.935Z|I-OCEAN7-304-0616641|  24.73  14.015  39.099  32.348 1500.8069 08:32:01.48M
2017-10-13T01:41:06.002Z|I-OCEAN7-304-0616641|  24.73  14.015  39.099  32.347 1500.8055 08:32:06.54M
2017-10-13T01:41:11.064Z|I-OCEAN7-304-0616641|  24.74  14.014  39.141  32.386 1500.8508 08:32:11.61M
2017-10-13T01:41:16.130Z|I-OCEAN7-304-0616641|  24.65  14.014  39.178  32.421 1500.8895 08:32:16.67M
2017-10-13T01:41:21.196Z|I-OCEAN7-304-0616641|  24.75  14.014  39.145  32.390 1500.8552 08:32:21.73M
2017-10-13T01:41:26.258Z|I-OCEAN7-304-0616641|  24.75  14.014  39.136  32.382 1500.8452 08:32:26.80M
2017-10-13T01:41:31.324Z|I-OCEAN7-304-0616641|  24.75  14.014  39.135  32.381 1500.8445 08:32:31.86M
2017-10-13T01:41:36.388Z|I-OCEAN7-304-0616641|  24.75  14.015  39.178  32.420 1500.8914 08:32:36.93M
2017-10-13T01:41:41.452Z|I-OCEAN7-304-0616641|  24.75  14.015  39.186  32.427 1500.9010 08:32:42.01M
2017-10-13T01:41:46.519Z|I-OCEAN7-304-0616641|  24.76  14.015  39.165  32.408 1500.8798 08:32:47.07M
2017-10-13T01:41:51.582Z|I-OCEAN7-304-0616641|  24.75  14.015  39.165  32.408 1500.8790 08:32:52.14M
2017-10-13T01:41:56.646Z|I-OCEAN7-304-0616641|  24.75  14.015  39.164  32.407 1500.8777 08:32:57.20M