2017-10-13T01:39:04.450Z|I-OCEAN7-304-0616641|  24.75  14.013  39.193  32.435 1500.9053 08:30:05.97M
2017-10-13T01:39:09.516Z|I-OCEAN7-304-0616641|  24.74  14.010  39.114  32.365 1500.8130 08:30:10.06M
2017-10-13T01:39:14.578Z|I-OCEAN7-304-0616641|  24.77  14.010  39.150  32.399 1500.8521 08:30:15.12M
2017-10-13T01:39:19.643Z|I-OCEAN7-304-0616641|  24.79  14.010  39.087  32.340 1500.7834 08:30:20.19M
2017-10-13T01:39:24.707Z|I-OCEAN7-304-0616641|  24.74  14.014  39.079  32.330 1500.7827 08:30:25.25M
2017-10-13T01:39:29.772Z|I-OCEAN7-304-0616641|  24.76  14.014  39.078  32.328 1500.7828 08:30:30.31M
2017-10-13T01:39:34.838Z|I-OCEAN7-304-0616641|  24.86  14.015  39.076  32.326 1500.7841 08:30:35.38M
2017-10-13T01:39:39.900Z|I-OCEAN7-304-0616641|  24.73  14.015  39.135  32.380 1500.8466 08:30:40.44M
2017-10-13T01:39:44.968Z|I-OCEAN7-304-0616641|  24.73  14.016  39.136  32.380 1500.8479 08:30:45.50M
2017-10-13T01:39:50.030Z|I-OCEAN7-304-0616641|  24.73  14.017  39.107  32.353 1500.8197 08:30:50.57M
2017-10-13T01:39:55.097Z|I-OCEAN7-304-0616641|  24.72  14.017  39.145  32.388 1500.8597 08:30:55.63M