2017-10-13T01:37:03.157Z|I-OCEAN7-304-0616641|  24.71  14.014  39.134  32.380 1500.8430 08:28:03.68M
2017-10-13T01:37:08.219Z|I-OCEAN7-304-0616641|  24.78  14.014  39.135  32.381 1500.8448 08:28:08.75M
2017-10-13T01:37:13.284Z|I-OCEAN7-304-0616641|  24.80  14.014  39.137  32.383 1500.8464 08:28:13.81M
2017-10-13T01:37:18.353Z|I-OCEAN7-304-0616641|  24.76  14.014  39.172  32.416 1500.8840 08:28:18.87M
2017-10-13T01:37:23.415Z|I-OCEAN7-304-0616641|  24.83  14.014  39.101  32.350 1500.8080 08:28:23.94M
2017-10-13T01:37:28.478Z|I-OCEAN7-304-0616641|  24.80  14.014  39.218  32.457 1500.9344 08:28:29.02M
2017-10-13T01:37:33.546Z|I-OCEAN7-304-0616641|  24.80  14.014  39.207  32.447 1500.9232 08:28:34.08M
2017-10-13T01:37:38.610Z|I-OCEAN7-304-0616641|  24.89  14.010  39.155  32.402 1500.8591 08:28:39.15M
2017-10-13T01:37:43.673Z|I-OCEAN7-304-0616641|  24.79  14.011  39.066  32.320 1500.7616 08:28:44.21M
2017-10-13T01:37:48.738Z|I-OCEAN7-304-0616641|  24.78  14.011  39.066  32.320 1500.7620 08:28:49.27M
2017-10-13T01:37:53.804Z|I-OCEAN7-304-0616641|  24.77  14.011  39.110  32.360 1500.8101 08:28:54.34M
2017-10-13T01:37:58.868Z|I-OCEAN7-304-0616641|  24.86  14.011  39.075  32.328 1500.7748 08:28:59.40M