2017-10-13T01:35:01.862Z|I-OCEAN7-304-0616641|  24.81  14.010  39.246  32.486 1500.9564 08:26:02.38M
2017-10-13T01:35:06.926Z|I-OCEAN7-304-0616641|  24.83  14.011  39.212  32.455 1500.9216 08:26:07.45M
2017-10-13T01:35:11.990Z|I-OCEAN7-304-0616641|  24.77  14.011  39.185  32.430 1500.8921 08:26:12.51M
2017-10-13T01:35:17.057Z|I-OCEAN7-304-0616641|  24.78  14.011  39.185  32.430 1500.8928 08:26:17.58M
2017-10-13T01:35:22.119Z|I-OCEAN7-304-0616641|  24.85  14.011  39.181  32.426 1500.8893 08:26:22.64M
2017-10-13T01:35:27.182Z|I-OCEAN7-304-0616641|  24.77  14.012  39.171  32.416 1500.8772 08:26:27.70M
2017-10-13T01:35:32.250Z|I-OCEAN7-304-0616641|  24.86  14.012  39.169  32.415 1500.8778 08:26:32.77M
2017-10-13T01:35:37.314Z|I-OCEAN7-304-0616641|  24.85  14.012  39.172  32.417 1500.8813 08:26:37.83M
2017-10-13T01:35:42.381Z|I-OCEAN7-304-0616641|  24.79  14.012  39.125  32.373 1500.8290 08:26:42.90M
2017-10-13T01:35:47.444Z|I-OCEAN7-304-0616641|  24.81  14.012  39.182  32.426 1500.8917 08:26:47.96M
2017-10-13T01:35:52.509Z|I-OCEAN7-304-0616641|  24.81  14.013  39.190  32.433 1500.9009 08:26:53.04M
2017-10-13T01:35:57.576Z|I-OCEAN7-304-0616641|  24.81  14.013  39.145  32.391 1500.8528 08:26:58.11M