2017-10-13T01:33:00.306Z|I-OCEAN7-304-0616641|  24.84  14.010  39.056  32.312 1500.7518 08:24:00.81M
2017-10-13T01:33:05.371Z|I-OCEAN7-304-0616641|  24.85  14.010  39.020  32.278 1500.7134 08:24:05.88M
2017-10-13T01:33:10.439Z|I-OCEAN7-304-0616641|  24.73  14.011  39.101  32.352 1500.7988 08:24:10.94M
2017-10-13T01:33:15.501Z|I-OCEAN7-304-0616641|  24.83  14.013  39.074  32.326 1500.7764 08:24:16.03M
2017-10-13T01:33:20.569Z|I-OCEAN7-304-0616641|  24.83  14.013  39.075  32.327 1500.7767 08:24:21.09M
2017-10-13T01:33:25.632Z|I-OCEAN7-304-0616641|  24.76  14.012  39.051  32.305 1500.7493 08:24:26.16M
2017-10-13T01:33:30.695Z|I-OCEAN7-304-0616641|  24.81  14.012  39.017  32.274 1500.7125 08:24:31.22M
2017-10-13T01:33:35.761Z|I-OCEAN7-304-0616641|  24.81  14.012  39.023  32.279 1500.7192 08:24:36.28M
2017-10-13T01:33:40.828Z|I-OCEAN7-304-0616641|  24.78  14.012  39.052  32.306 1500.7501 08:24:41.35M
2017-10-13T01:33:45.888Z|I-OCEAN7-304-0616641|  24.82  14.012  39.014  32.271 1500.7091 08:24:46.41M
2017-10-13T01:33:50.954Z|I-OCEAN7-304-0616641|  24.88  14.011  39.014  32.272 1500.7085 08:24:51.47M
2017-10-13T01:33:56.020Z|I-OCEAN7-304-0616641|  24.82  14.011  39.006  32.264 1500.6986 08:24:56.54M