2017-10-13T01:28:03.310Z|I-OCEAN7-304-0616641|  24.84  14.005  39.038  32.299 1500.7207 08:19:03.80M
2017-10-13T01:28:08.374Z|I-OCEAN7-304-0616641|  24.83  14.006  39.084  32.341 1500.7703 08:19:08.87M
2017-10-13T01:28:13.435Z|I-OCEAN7-304-0616641|  24.84  14.005  39.053  32.313 1500.7369 08:19:13.93M
2017-10-13T01:28:18.504Z|I-OCEAN7-304-0616641|  24.84  14.005  39.054  32.314 1500.7372 08:19:19.01M
2017-10-13T01:28:23.305Z|I-OCEAN7-304-0616641|  24.90  14.005  39.000  32.264 1500.6805 08:19:24.08M
2017-10-13T01:28:28.373Z|I-OCEAN7-304-0616641|  24.90  14.005  39.001  32.264 1500.6812 08:19:28.86M
2017-10-13T01:28:33.435Z|I-OCEAN7-304-0616641|  24.88  14.006  39.040  32.300 1500.7238 08:19:33.93M
2017-10-13T01:28:38.503Z|I-OCEAN7-304-0616641|  24.80  14.006  39.040  32.300 1500.7220 08:19:39.01M
2017-10-13T01:28:43.566Z|I-OCEAN7-304-0616641|  24.95  14.005  39.000  32.264 1500.6809 08:19:44.08M
2017-10-13T01:28:48.631Z|I-OCEAN7-304-0616641|  24.83  14.005  39.039  32.301 1500.7209 08:19:49.14M
2017-10-13T01:28:53.436Z|I-OCEAN7-304-0616641|  24.83  14.005  39.071  32.330 1500.7542 08:19:54.20M
2017-10-13T01:28:58.502Z|I-OCEAN7-304-0616641|  24.84  14.004  39.092  32.350 1500.7765 08:19:59.01M