2017-10-13T01:26:02.014Z|I-OCEAN7-304-0616641|  24.91  14.001  39.011  32.278 1500.6821 08:17:02.51M
2017-10-13T01:26:07.079Z|I-OCEAN7-304-0616641|  24.90  14.001  39.017  32.283 1500.6891 08:17:07.57M
2017-10-13T01:26:12.142Z|I-OCEAN7-304-0616641|  24.90  14.001  39.045  32.309 1500.7202 08:17:12.64M
2017-10-13T01:26:17.207Z|I-OCEAN7-304-0616641|  24.89  14.001  39.046  32.309 1500.7211 08:17:17.70M
2017-10-13T01:26:22.274Z|I-OCEAN7-304-0616641|  24.84  14.001  39.046  32.310 1500.7208 08:17:22.76M
2017-10-13T01:26:27.337Z|I-OCEAN7-304-0616641|  24.83  14.002  39.019  32.284 1500.6914 08:17:27.83M
2017-10-13T01:26:32.404Z|I-OCEAN7-304-0616641|  24.92  14.002  39.050  32.313 1500.7267 08:17:32.89M
2017-10-13T01:26:37.467Z|I-OCEAN7-304-0616641|  24.88  14.001  39.020  32.285 1500.6927 08:17:37.96M
2017-10-13T01:26:42.532Z|I-OCEAN7-304-0616641|  24.87  14.002  39.069  32.331 1500.7462 08:17:43.04M
2017-10-13T01:26:47.596Z|I-OCEAN7-304-0616641|  24.79  14.002  39.059  32.321 1500.7341 08:17:48.10M
2017-10-13T01:26:52.664Z|I-OCEAN7-304-0616641|  24.81  14.002  39.058  32.320 1500.7332 08:17:53.16M
2017-10-13T01:26:57.728Z|I-OCEAN7-304-0616641|  24.91  14.002  38.988  32.256 1500.6594 08:17:58.23M